AAPL.O
140.99•0.24%
Giao dịch CFD trên cổ phiếu
Giao dịch CFD trên Cổ phiếu của hơn 275 công ty toàn cầu để hưởng lợi từ thực thi lệnh nhanh và thanh toán cổ tức cho các lệnh giao dịch. Đầu tư vào cổ phiếu CFD của một số công ty lớn nhất và phổ biến nhất tại Mỹ, Anh, và Châu Âu.
*Mức giá chỉ dành cho mục đích chỉ định. Vui lòng nhấp vào biểu tượng riêng lẻ để xem điều kiện giao dịch.
Đòn bẩy động áp dụng cho MT4, MT5 và cTrader. Để biết thêm thông tin, hãy truy cập: https://www.fxpro.com/leenses-inifying
Thị trường
Bán
Mua
Thay đổi
Spread
Covestro AG
1COV.DE
•30.50
0.494
3
2G Energy AG
2GBG.DE
•19.27
0.000
83
888 Holdings PLC
888.L
•94.40
-1.255
100
Agilent Technologies Inc
A.N
•125.06
-0.064
35
ALCOA CORP
AA.N
•36.81
1.210
15
Airtel Africa PLC
AAF.L
•133.70
-0.447
40
Abrdn Asian Income Fund Ltd
AAIF.L
•203.50
0.743
400
Anglo American PLC
AAL.L
•2815.00
0.770
350
American Airlines Group Inc
AAL.O
•12.09
-0.494
5
Aalberts NV
AALB.AS
•34.37
-0.290
3
Aaon Inc
AAON.O
•55.13
0.731
50
Advance Auto Parts Inc
AAP.N
•160.56
0.187
25
Apple Inc
AAPL.O
•140.99
0.235
47
Atlas Air Worldwide Holdings Inc
AAWW.O
•96.86
0.062
15
Abb Ltd
ABBN.S
•24.24
0.165
3
Abbvie Inc
ABBV.N
•138.13
0.597
70
AMERISOURCEBERGEN CORP.
ABC.N
•137.17
0.292
25
Abcellera Biologics Inc
ABCL.O
•9.87
0.203
10
Abcam PLC
ABCM.O
•15.51
0.388
5
ABRDN plc
ABDN.L
•137.62
-0.181
75
AMBEV SA-ADR
ABEV.N
•3.05
1.329
3
Associated British Foods PLC
ABF.L
•1258.75
0.199
250
Anheuser Busch Inbev NV
ABI.BR
•46.42
0.129
10
Albioma SA
ABIO.PA
•46.74
0.820
52
ABM Industries Inc
ABM.N
•39.39
0.255
14
ABIOMED Inc
ABMD.O
•253.02
-0.433
70
AIRBNB INC-CLASS A
ABNB.O
•103.74
-0.173
50
AB Science SA
ABS.PA
•7.26
-1.759
19
ABBOTT LABORATORIES .
ABT.N
•98.65
-0.283
35
ACADIA Pharmaceuticals Inc
ACAD.O
•17.00
0.295
5
Accolade Inc
ACCD.O
•11.87
1.714
5
Accor SA
ACCP.PA
•21.43
0.047
3
Arch Capital Group Ltd
ACGL.O
•45.91
0.000
15
Archer Aviation Inc
ACHR.N
•2.62
0.769
5
ACI Worldwide Inc
ACIW.O
•21.15
0.523
15
Ackermans & Van Haaren NV
ACKB.BR
•130.12
0.308
26
ACCENTURE PLC-CL A
ACN.N
•262.41
0.114
25
Koninklijke Ahold Delhaize NV
AD.AS
•25.94
0.193
1
ADVA Optical Networking SE
ADAG.DE
•19.21
1.586
15
Adobe Inc
ADBE.O
•281.57
0.135
95
Adecco Group AG
ADEN.S
•27.68
0.326
3
Analog Devices Inc
ADI.O
•144.20
-0.035
20
Adler Group SA
ADJ.DE
•1.98
-0.503
4
ARCHER-DANIELS-MIDLAND CO
ADM.N
•81.43
0.025
25
Admiral Group PLC
ADML.L
•1907.50
-0.105
150
Adient PLC
ADNT.N
•28.86
-0.859
5
AUTOMATIC DATA PROCESSING
ADP.O
•230.43
-0.004
55
Aeroports de Paris SA
ADP.PA
•119.37
0.505
15
Adaptive Biotechnologies Corp
ADPT.O
•7.24
-0.138
5
Adidas AG
ADSGn.DE
•117.42
0.428
27
Autodesk Inc
ADSK.O
•191.01
0.178
25
Adyen NV
ADYEN.AS
•1317.00
0.122
60
Ameren Corp
AEE.N
•82.77
0.425
25
Aegon NV
AEGN.AS
•4.15
0.484
1
American Equity Investment Life Holding Co
AEL.N
•37.66
-0.318
15
AMERICAN EAGLE OUTFITTERS
AEO.N
•10.10
0.099
3
AMERICAN ELECTRIC POWER
AEP.N
•88.49
0.034
30
AerCap Holdings NV
AER.N
•43.92
-0.318
10
AES CORP
AES.N
•23.61
0.212
5
Aflac Inc
AFL.N
•57.23
0.122
15
Affirm Holdings Inc
AFRM.O
•18.82
-0.529
36
Carl Zeiss Meditec AG
AFXG.DE
•107.62
0.019
10
Afya Ltd
AFYA.O
•14.07
-0.706
9
First Majestic Silver Corp
AG.N
•8.29
-0.120
3
AUTO1 Group SE
AG1G.DE
•6.48
1.408
3
AGCO Corp
AGCO.N
•99.37
-0.090
35
Ageas SA
AGES.BR
•37.97
0.264
10
AGFA Gevaert NV
AGFB.BR
•2.93
0.000
3
Agilon health Inc
AGL.N
•23.85
0.252
15
AGNC Investment Corp
AGNC.O
•8.56
0.117
3
Assured Guaranty Ltd
AGO.N
•49.00
-0.183
24
Avangrid Inc
AGR.N
•42.84
0.281
25
Assura PLC
AGRP.L
•54.55
0.368
25
Agiliti Inc
AGTI.N
•15.10
1.342
10
Agilysys Inc
AGYS.O
•54.26
-1.184
18
Ashtead Group PLC
AHT.L
•4090.00
0.098
200
C3.AI INC-A
AI.N
•12.66
0.000
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•48.54
0.206
15
Altra Industrial Motion Corp
AIMC.O
•34.48
0.116
18
Airbus SE
AIR.PA
•89.55
0.325
12
Air France KLM SA
AIRF.PA
•1.20
0.840
4
Air Liquide SA
AIRP.PA
•118.04
0.170
5
Applied Industrial Technologies Inc
AIT.N
•104.58
0.548
71
Aixtron SE
AIXGn.DE
•25.28
-0.785
3
AJ Bell PLC
AJBA.L
•277.50
-0.323
260
ARTHUR J GALLAGHER & CO
AJG.N
•174.19
0.075
26
Aerojet Rocketdyne Holdings Inc
AJRD.N
•40.54
0.247
15
Akamai Technologies Inc
AKAM.O
•80.81
-0.136
25
Arkema SA
AKE.PA
•77.10
0.574
15
Akwel SA
AKW.PA
•14.47
-0.069
36
Akzo Nobel NV
AKZO.AS
•60.34
0.433
2
Air Lease Corp
AL.N
•31.93
-0.281
15
Albemarle Corp
ALB.N
•270.13
0.219
71
Alcon AG
ALC.N
•59.43
-0.252
15
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.69
0.000
37
Alcon AG
ALCC.S
•58.88
0.068
12
ALD SA
ALDA.PA
•9.95
0.101
4
ALLETE Inc
ALE.N
•51.00
0.275
35
Alfen NV
ALFEN.AS
•96.06
-0.249
4
Allegro Microsystems Inc
ALGM.O
•22.16
-0.135
15
Align Technology Inc
ALGN.O
•213.74
-0.692
60
Alignment Healthcare Inc
ALHC.O
•11.98
0.335
3
ALIGHT INC - CLASS A
ALIT.N
•7.40
0.817
3
ALASKA AIR GROUP INC
ALK.N
•39.79
-0.351
20
Alkermes Plc
ALKS.O
•22.65
-0.308
15
Alkami Technology Inc
ALKT.O
•14.96
0.538
10
Allstate Corp
ALL.N
•126.87
0.039
75
Allegion PLC
ALLE.N
•92.32
-0.087
15
Allreal Holding AG
ALLN.S
•139.80
-0.143
40
Allot Ltd
ALLT.O
•3.87
-0.769
13
Ally Financial Inc
ALLY.N
•28.97
-0.138
20
Alnylam Pharmaceuticals Inc
ALNY.O
•200.36
0.200
51
Alarm.com Holdings Inc
ALRM.O
•65.06
0.370
35
Allison Transmission Holdings Inc
ALSN.N
•34.50
-0.548
11
Also Holding AG
ALSN.S
•147.60
0.136
40
Alstom SA
ALSO.PA
•16.84
0.298
3
Altri SGPS SA
ALSS.LS
•5.21
-0.192
2
Allianz SE
ALVG.DE
•161.93
0.422
24
Allovir Inc
ALVR.O
•7.92
1.149
8
Dassault Aviation SA
AM.PA
•119.40
0.547
20
SLM Solutions Group AG
AM3D.DE
•19.70
0.408
22
Applied Materials Inc
AMAT.O
•85.46
-0.419
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•6.68
-0.595
15
Amcor PLC
AMCR.N
•11.02
-0.091
3
AMC Networks Inc
AMCX.O
•20.94
-0.899
20
ADVANCED MICRO DEVICES
AMD.O
•65.68
-0.182
20
Amadeus Fire AG
AMDG.DE
•85.75
-0.058
80
AMETEK Inc
AME.N
•116.20
0.009
35
Amedisys Inc
AMED.O
•97.56
-0.408
16
Apollo Medical Holdings Inc
AMEH.O
•39.23
-0.507
32
AMG Advanced Metallurgical Group NV
AMG.AS
•23.72
0.338
4
Amgen Inc
AMGN.O
•228.95
0.136
80
Amkor Technology Inc
AMKR.O
•17.71
-0.561
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•109.02
0.276
500
AMN Healthcare Services Inc
AMN.N
•108.95
0.239
50
AMERIPRISE FINANCIAL INC.
AMP.N
•257.70
0.327
66
AMERESCO INC-CL A
AMRC.N
•68.50
-0.233
31
Amneal Pharmaceuticals Inc
AMRX.N
•2.05
-0.485
3
AMS-OSRAM AG
AMS.S
•6.28
0.803
7
American Tower Corp
AMT.N
•218.24
0.474
49
Amundi SA
AMUN.PA
•43.34
0.092
6
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.71
0.000
3
Amazon.com Inc
AMZN.O
•114.58
0.456
25
Arista Networks Inc
ANET.N
•115.60
-0.069
30
ABERCROMBIE & FITCH CO-CL A
ANF.N
•16.00
0.313
15
Angi Inc
ANGI.O
•2.78
-1.767
3
ANSYS Inc
ANSS.O
•225.04
0.044
60
Antofagasta PLC
ANTO.L
•1132.00
0.712
150
AO World PLC
AO.L
•44.42
1.508
128
Atoss Software AG
AOFG.DE
•114.40
0.175
60
AON PLC-CLASS A
AON.N
•273.23
0.493
40
Aedifica SA
AOO.BR
•78.78
-0.063
24
SMITH (A.O.) CORP
AOS.N
•50.06
0.321
15
alstria office REIT AG
AOXG.DE
•7.78
0.129
9
APA CORP
APA.O
•36.69
0.521
15
Aperam SA
APAM.AS
•25.30
0.516
4
AIR PRODUCTS & CHEMICALS INC
APD.N
•237.57
0.512
61
AMPHENOL CORP-CL A
APH.N
•68.67
-0.087
19
APPLOVIN CORP-CLASS A
APP.O
•19.80
0.202
30
Appian Corp
APPN.O
•41.37
0.780
22
Digital Turbine Inc
APPS.O
•14.96
0.067
5
Aptiv PLC
APTV.N
•80.97
-0.602
30
Antero Resources Corp
AR.N
•31.17
1.564
15
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•19.49
0.206
15
ACOMO N.V.
ARBN.AS
•18.34
-0.542
54
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•15.25
0.860
14
Arcadis NV
ARDS.AS
•34.08
0.000
2
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•143.54
0.300
34
argenx SE
ARGX.BR
•362.33
0.000
84
argenx SE
ARGX.O
•354.09
-0.130
268
Aareal Bank AG
ARLG.DE
•32.96
0.243
12
Aramark
ARMK.N
•31.72
0.000
15
ARCONIC CORP
ARNC.N
•18.12
1.060
15
Array Technologies Inc
ARRY.O
•17.26
-0.404
5
Arrival SA
ARVL.O
•0.77
1.316
5
ASANA INC - CL A
ASAN.N
•22.71
0.754
25
Ascential PLC
ASCL.L
•204.40
0.492
140
Ashmore Group PLC
ASHM.L
•200.20
0.050
60
Aberforth Smaller Companies Trust PLC
ASL.L
•1090.00
0.184
800
ASM International NV
ASMI.AS
•241.10
-0.454
10
ASML Holding NV
ASML.AS
•440.05
-0.441
15
ASML HOLDING NV-NY REG SHS
ASML.O
•431.28
-0.462
125
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•43.75
0.275
10
ASR Nederland NV
ASRNL.AS
•39.75
0.252
2
Aroundtown SA
AT1.DE
•2.32
0.870
3
AUTOHOME INC-ADR
ATHM.N
•29.59
-0.504
24
ATI Physical Therapy Inc
ATIP.N
•1.02
-0.971
3
Atmos Energy Corp
ATO.N
•105.16
0.564
35
Atos SE
ATOS.PA
•8.53
-0.929
3
Aptargroup Inc
ATR.N
•96.70
-0.103
42
AtriCure Inc
ATRC.O
•39.76
-0.201
27
Air Transport Services Group Inc
ATSG.O
•24.84
0.445
20
ALTICE USA INC- A
ATUS.N
•5.66
-0.876
10
Activision Blizzard Inc
ATVI.O
•74.44
-0.054
30
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•14.23
0.494
5
Atlantic Union Bankshares Corp
AUB.O
•31.00
0.486
7
Auto Trader Group PLC
AUTOA.L
•523.00
-0.267
60
Yamana Gold Inc
AUY.N
•4.70
0.427
5
Aviva PLC
AV.L
•397.37
-0.757
35
AvalonBay Communities Inc
AVB.N
•186.66
0.166
35
Avidxchange Holdings Inc
AVDX.O
•8.55
0.470
5
Broadcom Inc
AVGO.O
•455.79
-0.236
125
Atea Pharmaceuticals Inc
AVIR.O
•5.81
0.693
5
Avalara Inc
AVLR.N
•92.13
0.043
15
Mission Produce Inc
AVO.O
•14.62
0.068
10
Avon Protection PLC
AVON.L
•1072.00
2.388
1700
AvePoint Inc
AVPT.O
•3.92
-0.759
5
AVEVA Group PLC
AVV.L
•3153.00
0.254
600
AVERY DENNISON CORP
AVY.N
•166.85
0.066
45
AMERICAN WATER WORKS CO INC
AWK.N
•134.16
0.706
30
AXA SA
AXAF.PA
•22.28
0.723
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•7.05
-0.704
5
AXON ENTERPRISE INC
AXON.O
•115.50
0.478
40
American Express Co
AXP.N
•138.94
0.455
25
Axsome Therapeutics Inc
AXSM.O
•45.32
0.666
17
Axalta Coating Systems Ltd
AXTA.N
•21.82
0.092
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•27.40
0.624
10
ALTERYX INC - CLASS A
AYX.N
•56.07
-0.532
19
AstraZeneca PLC
AZN.L
•9797.00
0.451
300
Autozone Inc
AZO.N
•2169.67
-0.292
616
AspenTech Corp
AZPN.O
•241.45
0.203
150
Barnes Group Inc
B.N
•30.00
0.469
14
Metro AG
B4B.DE
•6.66
4.389
5
BOEING CO-THE
BA.N
•124.95
0.136
45
Babcock International Group PLC
BAB.L
•283.50
0.000
180
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•79.66
-0.537
35
Bank of America Corp
BAC.N
•31.00
0.486
15
Julius Baer Gruppe AG
BAER.S
•43.89
0.137
17
BAE Systems PLC
BAES.L
•799.42
0.541
75
A.G.Barr PLC
BAG.L
•453.50
0.276
700
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•94.32
0.855
25
Braskem SA
BAK.N
•10.48
-0.190
10
Balfour Beatty PLC
BALF.L
•307.60
0.000
40
Ball Corporation
BALL.N
•49.32
-0.081
15
Baloise Holding AG
BALN.S
•128.20
0.235
20
Koninklijke BAM Groep NV
BAMN.AS
•2.59
0.388
1
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•42.20
0.333
15
Bachem Holding AG
BANB.S
•61.35
0.409
10
Banc of California Inc
BANC.N
•16.34
0.184
5
BancFirst Corp
BANF.O
•90.73
0.465
23
Banner Corp
BANR.O
•60.44
0.499
15
Barco NV
BAR.BR
•21.98
-0.091
16
Barclays PLC
BARC.L
•145.65
0.227
40
Bark Inc
BARK.N
•1.81
0.556
3
Barry Callebaut AG
BARN.S
•1847.00
0.000
400
BASF SE
BASFn.DE
•40.82
0.270
15
Liberty Media Corp
BATRA.O
•28.31
-0.736
31
British American Tobacco PLC
BATS.L
•3249.00
0.077
200
BAXTER INTERNATIONAL INC.
BAX.N
•55.36
-0.450
25
Bayer AG
BAYGn.DE
•47.84
-0.084
11
BlackBerry Ltd
BB.N
•4.62
-1.071
25
Bed Bath & Beyond Inc
BBBY.O
•5.96
-0.832
5
Tritax Big Box Reit PLC
BBOXT.L
•136.30
0.294
70
Brookfield Business Partners LP
BBU.N
•19.80
0.152
23
Best Buy Co Inc
BBY.N
•64.16
-0.326
25
Brunswick Corp
BC.N
•65.77
-0.574
36
Bechtle AG
BC8G.DE
•37.28
-0.134
4
Boise Cascade Co
BCC.N
•60.88
-0.016
15
Banco de Chile
BCH.N
•17.97
0.056
12
Brinks Co
BCO.N
•50.04
0.240
35
Banco Comercial Portugues SA
BCP.LS
•0.12
0.000
1
Balchem Corp
BCPC.O
•124.62
0.419
37
Balanced Commercial Property Trust Ltd
BCPT.L
•79.30
0.000
110
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•12.66
-0.784
10
Banque Cantonale Vaudoise
BCVN.S
•94.95
0.000
10
Bicycle Therapeutics PLC
BCYC.O
•22.81
-0.697
35
Belden Inc
BDC.N
•62.30
0.923
26
Barratt Developments PLC
BDEV.L
•354.02
0.297
125
Becton Dickinson and Co
BDX.N
•230.27
0.493
60
Belimo Holding AG
BEAN.S
•363.00
0.276
100
Befimmo SA
BEFB.BR
•46.90
-0.425
40
Beiersdorf AG
BEIG.DE
•98.46
0.041
4
NV Bekaert SA
BEKB.BR
•26.29
0.076
8
Ke Holdings Inc
BEKE.N
•17.18
-0.751
15
Franklin Resources Inc
BEN.N
•22.15
0.728
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•32.57
0.867
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•33.86
0.714
15
Berry Global Group Inc
BERY.N
•47.61
-0.063
25
BE Semiconductor Industries NV
BESI.AS
•45.63
-0.197
2
Beazley PLC
BEZG.L
•560.00
0.089
50
Bright Horizons Family Solutions Inc
BFAM.N
•58.52
-0.324
15
Basic Fit NV
BFIT.AS
•29.88
0.878
4
Befesa SA
BFSA.DE
•32.68
0.061
10
BUNGE LIMITED
BG.N
•83.47
-0.287
55
Bigben Interactive SA
BGBN.PA
•10.14
0.198
26
Beigene Ltd
BGNE.O
•134.11
-0.549
136
BAUSCH HEALTH COS INC
BHC.N
•6.90
-1.004
10
Bright Health Group Inc
BHG.N
•1.02
-0.971
10
BHP GROUP LTD-SPON ADR
BHP.N
•51.54
0.350
15
BHP Group PLC
BHPB.L
•2284.25
0.252
450
Societe BIC SA
BICP.PA
•63.82
-0.203
10
BAIDU INC - SPON ADR
BIDU.O
•118.37
-0.261
45
Biffa PLC
BIFF.L
•410.30
0.024
180
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•15.11
0.000
8
Biogen Inc
BIIB.O
•261.67
-0.115
30
BILIBILI INC-SPONSORED ADR
BILI.O
•15.49
-0.705
15
Bill.com Holdings Inc
BILL.N
•135.18
0.618
67
BIO-RAD LABORATORIES-A
BIO.N
•424.32
-0.499
428
BB Biotech AG
BION.S
•52.70
-0.378
30
Biomerieux SA
BIOX.PA
•82.50
0.024
6
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•41.91
0.673
15
Allbirds Inc
BIRD.O
•3.20
0.629
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•74.42
0.202
15
Bank of New York Mellon Corp
BK.N
•39.60
0.253
20
Buckle Inc
BKE.N
•32.50
-0.031
15
Berkeley Group Holdings PLC
BKGH.L
•3361.00
0.149
1100
Black Hills Corp
BKH.N
•70.00
0.258
15
Black Knight Inc
BKI.N
•65.17
-0.245
28
Bakkt Holdings Inc
BKKT.N
•2.25
-0.442
3
Booking Holdings Inc
BKNG.O
•1664.35
-0.654
965
Baker Hughes Co
BKR.O
•22.12
0.729
12
BankUnited Inc
BKU.N
•35.06
0.372
5
BKW AG
BKWB.S
•123.50
0.162
20
Blackline Inc
BL.O
•60.99
0.346
24
Ballard Power Systems Inc
BLDP.O
•6.26
-0.477
3
Berkeley Lights Inc
BLI.O
•2.91
-0.683
5
BlackRock Inc
BLK.N
•565.43
1.186
155
Blackbaud Inc
BLKB.O
•44.43
0.045
15
British Land Company PLC
BLND.L
•354.50
0.028
50
BLEND LABS INC-A
BLND.N
•2.18
1.395
3
bluebird bio Inc
BLUE.O
•6.33
0.636
3
BUMBLE INC-A
BMBL.O
•22.04
-0.855
20
B&M European Value Retail SA
BMEB.L
•319.85
0.329
40
Biomarin Pharmaceutical Inc
BMRN.O
•86.25
-0.462
25
Bayerische Motoren Werke AG
BMWG.DE
•70.67
-0.099
19
Bristol-Myers Squibb Co
BMY.N
•71.07
-0.014
25
BIONANO GENOMICS INC
BNGO.O
•1.79
-1.648
3
Broadstone Net Lease Inc
BNL.N
•15.82
1.022
5
BNP Paribas SA
BNPP.PA
•44.05
0.319
14
Brenntag AG
BNRGn.DE
•63.41
0.063
4
BIONTECH SE-ADR
BNTX.O
•136.44
-0.929
41
Bunzl plc
BNZL.L
•2758.00
0.127
200
BOK Financial Corp
BOKF.O
•90.33
0.512
51
Bollore SE
BOLL.PA
•4.72
0.212
4
Bonduelle SA
BOND.PA
•10.60
0.952
40
Bossard Holding AG
BOS.S
•167.00
-0.239
80
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.70
0.000
2
Hugo Boss AG
BOSSn.DE
•47.13
-0.212
18
Bouygues SA
BOUY.PA
•27.08
0.037
4
BOX INC - CLASS A
BOX.N
•26.20
0.422
15
Bodycote PLC
BOY.L
•472.85
0.361
450
BP PLC
BP.L
•445.50
0.406
55
Popular Inc
BPOP.O
•73.11
0.151
25
Bpost SA
BPOST.BR
•5.51
0.182
4
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•146.68
-0.102
38
Bellring Brands Inc
BRBR.N
•20.93
0.819
5
Burberry Group PLC
BRBY.L
•1828.87
-0.041
225
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•14.51
-0.888
15
BRF SA-ADR
BRFS.N
•2.59
1.569
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•271.89
0.063
35
Bruker Corp
BRKR.O
•54.19
-0.624
25
Brunel International NV
BRUN.AS
•8.46
0.000
4
Braze Inc
BRZE.O
•35.86
0.364
34
B&S Group SA
BSGR.AS
•4.92
-1.205
10
Basler AG
BSLG.DE
•24.15
0.000
15
Boston Scientific Corp
BSX.N
•39.52
-0.504
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•32.01
0.031
19
BT Group PLC
BT.L
•127.55
0.118
25
B2Gold Corp
BTG.A
•3.32
0.302
5
Bridgetown Holdings Ltd
BTWN.O
•9.98
0.000
10
Bucher Industries AG
BUCN.S
•321.60
0.375
120
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•45.52
0.088
15
Burlington Stores Inc
BURL.N
•114.34
0.749
56
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.22
-0.923
4
Batm Advanced Communications Ltd
BVC.L
•26.70
1.328
110
Bureau Veritas SA
BVI.PA
•23.19
0.000
3
Britvic PLC
BVIC.L
•713.25
0.035
250
BORGWARNER INC
BWA.N
•32.52
-0.184
15
Bellway PLC
BWY.L
•1771.50
0.568
300
Blackstone Inc
BX.N
•86.19
0.314
35
Boston Properties Inc
BXP.N
•76.23
-0.392
27
Big Yellow Group PLC
BYG.L
•1063.50
0.094
200
Bytes Technology Group PLC
BYIT.L
•412.20
-0.242
480
Beyond Meat Inc
BYND.O
•14.20
1.719
45
Bystronic AG
BYS.S
•524.00
0.000
700
BayWa AG
BYWGnx.DE
•41.55
0.241
55
Kanzhun Ltd
BZ.O
•17.22
-0.921
15
BAOZUN INC-SPN ADR
BZUN.O
•6.09
-0.327
10
Citigroup Inc
C.N
•42.27
0.619
15
Cable One Inc
CABO.N
•861.20
-0.226
855
Credit Acceptance Corp
CACC.O
•459.77
-0.325
522
Conagra Brands Inc
CAG.N
•32.57
-0.306
5
Credit Agricole SA
CAGR.PA
•8.47
0.474
4
Cardinal Health Inc
CAH.N
•67.16
0.554
15
CANON INC-SPONS ADR
CAJ.N
•22.03
-0.317
15
Cano Health Inc
CANO.N
•8.52
-2.181
5
Capital & Counties Properties PLC
CAPCC.L
•106.65
-0.374
90
Capgemini SE
CAPP.PA
•164.90
0.182
5
Avis Budget Group Inc
CAR.O
•153.94
-1.447
85
Carmila SA
CARM.PA
•13.75
0.219
6
Carrier Global Corp
CARR.N
•36.76
0.795
15
Carrefour SA
CARR.PA
•14.37
0.490
5
Cars.com Inc
CARS.N
•11.69
-0.171
10
Casino Guichard Perrachon SA
CASP.PA
•9.06
0.667
4
Caterpillar Inc
CAT.N
•172.02
0.420
35
Chubb Ltd
CB.N
•184.60
-0.054
55
Commerzbank AG
CBKG.DE
•7.33
0.411
3
Mersen SA
CBLP.PA
•28.22
-0.106
65
Cboe Global Markets Inc
CBOE.N
•117.07
-0.162
25
CBRE GROUP INC - A
CBRE.N
•69.78
-0.072
18
CRACKER BARREL OLD COUNTRY
CBRL.O
•90.13
-1.368
40
Close Brothers Group PLC
CBRO.L
•934.50
0.619
200
CHEMOURS CO-THE
CC.N
•26.07
-0.077
15
Corestate Capital Holding SA
CCAG.DE
•0.84
1.205
8
Computacenter PLC
CCC.L
•1933.50
-0.206
400
C4 Therapeutics Inc
CCCC.O
•8.90
1.136
25
Coca Cola HBC AG
CCH.L
•1861.50
-0.268
100
CROWN CASTLE INTL CORP
CCI.N
•147.42
0.697
30
Carnival PLC
CCL.L
•534.40
-0.336
260
Carnival Corp
CCL.N
•6.99
-0.285
5
Coeur Mining Inc
CDE.N
•3.93
0.255
3
CADENCE DESIGN SYS INC
CDNS.O
•166.92
0.114
25
CDW CORP-DE
CDW.O
•158.84
-0.157
45
CELANESE CORP
CE.N
•94.45
-0.074
25
CropEnergies AG
CE2G.DE
•12.55
0.320
14
Ceconomy AG
CECG.DE
•1.18
0.000
3
Certara Inc
CERT.O
•13.44
-1.031
12
Centamin PLC
CEY.L
•90.84
0.487
24
CF INDUSTRIES HOLDINGS INC
CF.N
•100.07
0.110
35
Compagnie d'entreprises CFE SA
CFEB.BR
•10.11
0.597
6
CITIZENS FINANCIAL GROUP
CFG.N
•35.22
0.629
20
CONFLUENT INC-CLASS A
CFLT.O
•23.96
0.335
15
Compagnie Financiere Richemont SA
CFR.S
•95.16
0.147
12
Canopy Growth Corp
CGC.O
•2.86
-1.379
3
Cullinan Oncology Inc
CGEM.O
•12.85
0.156
11
Cognex Corp
CGNX.O
•42.87
-0.511
15
Beneteau SA
CHBE.PA
•10.39
0.000
6
CHURCH & DWIGHT CO INC
CHD.N
•72.13
-0.373
25
Chemring Group PLC
CHG.L
•284.25
-0.176
200
Chegg Inc
CHGG.N
•21.21
-0.563
6
CHECK POINT SOFTWARE TECH
CHKP.O
•114.46
0.000
55
ChargePoint Holdings Inc
CHPT.N
•14.69
-0.272
5
C.H. Robinson Worldwide Inc
CHRW.O
•97.97
0.544
35
Chrysalis Investments Ltd
CHRY.L
•57.45
-0.948
100
Chico's FAS Inc
CHS.N
•4.77
-0.209
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•312.80
-0.029
108
CHEWY INC - CLASS A
CHWY.N
•30.74
0.163
15
Cigna Corp
CI.N
•284.08
0.070
40
Ciena Corp
CIEN.N
•41.29
-0.290
15
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.30
1.322
3
Colliers International Group Inc
CIGI.O
•93.64
-0.043
17
Cineworld Group PLC
CINE.L
•2.45
16.667
154
Cincinnati Financial Corp
CINF.O
•91.83
0.175
35
Clarkson PLC
CKN.L
•2717.50
0.092
2500
Colgate-Palmolive Co
CL.N
•70.62
-0.127
25
CELLEBRITE DI LTD
CLBT.O
•3.78
-1.047
7
Cleveland-Cliffs Inc
CLF.N
•14.55
1.042
5
Clariant AG
CLN.S
•16.30
0.679
1
Clean Energy Fuels Corp
CLNE.O
•5.54
-0.180
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•1.66
0.000
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•68.39
0.073
20
CLS Holdings PLC
CLSH.L
•145.30
-0.137
400
Clovis Oncology Inc
CLVS.O
•1.18
-0.840
3
CLARIVATE PLC
CLVT.N
•9.68
0.833
1
CLOROX COMPANY
CLX.N
•129.48
-0.247
25
Comerica Inc
CMA.N
•72.82
0.705
15
Cembra Money Bank AG
CMBN.S
•70.25
0.000
10
COMCAST CORP-CLASS A
CMCSA.O
•30.25
0.265
15
CMC Markets PLC
CMCX.L
•223.75
0.000
100
CME Group Inc
CME.O
•176.22
0.136
85
Chipotle Mexican Grill Inc
CMG.N
•1479.75
-0.791
373
Cummins Inc
CMI.N
•209.88
-0.332
85
CMS Energy Corp
CMS.N
•59.86
0.318
15
Centrica PLC
CNA.L
•71.88
0.153
25
Centene Corp
CNC.N
•79.45
-0.138
15
Conduent Inc
CNDT.O
•3.40
0.000
3
Cairn Energy PLC
CNE.L
•243.00
0.082
140
CNH Industrial NV
CNHI.N
•11.59
0.086
5
CORE & MAIN INC-CLASS A
CNM.N
•22.91
-0.087
16
Conmed Corp
CNMD.N
•82.26
-0.351
22
CNO Financial Group Inc
CNO.N
•18.21
0.165
10
ConnectOne Bancorp Inc
CNOB.O
•23.50
0.729
7
CenterPoint Energy Inc
CNP.N
•29.06
0.484
15
CNX Resources Corp
CNX.N
•16.27
0.681
15
Coats Group PLC
COA.L
•51.65
-0.290
60
Capital One Financial Corp
COF.N
•95.00
0.200
35
Coface SA
COFA.PA
•9.87
0.101
3
Cofinimmo SA
COFB.BR
•84.98
0.414
29
II-VI Inc
COHR.O
•35.73
-0.446
40
Coinbase Global Inc - CLASS A
COIN.O
•63.48
-0.626
55
Cancom SE
COKG.DE
•24.71
-0.162
6
Etablissementen Franz Colruyt NV
COLR.BR
•22.03
0.502
8
COMMSCOPE HOLDING CO INC
COMM.O
•9.56
0.105
5
COMPASS INC - CLASS A
COMP.N
•2.30
0.437
10
Continental AG
CONG.DE
•47.06
-0.064
4
COOPER COS INC-THE
COO.N
•270.94
-1.037
109
Traeger Inc
COOK.N
•2.78
-1.418
3
ConocoPhillips
COP.N
•108.63
0.583
55
Corticeira Amorim SGPS SA
CORA.LS
•9.12
0.000
2
Corbion NV
CORB.AS
•25.84
-0.232
4
Costco Wholesale Corp
COST.O
•472.46
-0.108
112
Comet Holding AG
COTNE.S
•147.80
0.000
40
COTY INC-CL A
COTY.N
•6.49
-0.307
5
Coupa Software Inc
COUP.O
•58.80
-0.051
19
COURSERA INC
COUR.N
•11.17
0.450
20
Copa Holdings SA
CPA.N
•68.82
0.467
21
Campbell Soup Co
CPB.N
•47.38
0.106
15
Compass Group PLC
CPG.L
•1786.75
0.295
100
Capita PLC
CPI.L
•25.77
0.272
18
Care Property Invest NV
CPINV.BR
•17.65
-0.898
18
Coupang Inc
CPNG.N
•16.90
1.746
10
Capri Holdings Ltd
CPRI.N
•39.76
-0.050
17
Copart Inc
CPRT.O
•108.52